Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.63	11.15	10.47	10.69	12,800	+0.00(+0.00%)
Mar 28, 2019	10.71	10.80	10.48	10.69	17,640	-0.11(-1.02%)
Mar 27, 2019	10.76	11.00	10.66	10.80	6,933	+0.03(+0.28%)
Mar 26, 2019	10.69	10.99	10.69	10.77	17,217	-0.20(-1.82%)
Mar 25, 2019	12.08	12.08	10.80	10.97	16,253	-1.18(-9.71%)
Mar 22, 2019	12.16	12.21	12.08	12.15	80,400	-0.06(-0.49%)
Mar 21, 2019	12.15	12.42	12.15	12.21	26,793	+0.21(+1.75%)
Mar 20, 2019	12.31	12.54	11.62	12.00	27,069	-0.20(-1.64%)
Mar 19, 2019	11.77	12.67	11.65	12.20	30,325	+0.39(+3.30%)
Mar 18, 2019	10.16	12.00	10.16	11.81	37,755	+1.64(+16.13%)
Mar 15, 2019	10.01	10.17	10.00	10.17	22,400	+0.17(+1.70%)
Mar 14, 2019	10.28	10.28	9.910	10.00	11,668	-0.20(-1.96%)
Mar 13, 2019	10.05	10.36	10.05	10.20	22,906	+0.15(+1.49%)
Mar 12, 2019	10.32	10.33	9.900	10.05	28,254	-0.30(-2.90%)
Mar 11, 2019	10.17	11.21	10.10	10.35	26,250	+0.30(+2.99%)
Mar 08, 2019	10.00	10.29	10.00	10.05	11,600	+0.05(+0.50%)
Mar 07, 2019	9.790	10.36	9.790	10.00	52,551	+0.21(+2.15%)
Mar 06, 2019	10.45	10.48	9.790	9.790	72,107	-1.04(-9.60%)
Mar 05, 2019	11.69	11.73	10.72	10.83	24,795	-0.73(-6.31%)
Mar 04, 2019	11.31	12.00	11.30	11.56	30,918	+0.24(+2.12%)