Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0015	0.0015	0.0012	0.0015	8,787,900	+0.00(+7.14%)
Mar 28, 2019	0.0014	0.0014	0.0012	0.0014	21,457,670	+0.00(+0.00%)
Mar 27, 2019	0.0013	0.0014	0.0012	0.0014	15,175,831	+0.00(+7.69%)
Mar 26, 2019	0.0013	0.0014	0.0012	0.0013	20,858,560	-0.00(-13.33%)
Mar 25, 2019	0.0015	0.0015	0.0013	0.0015	13,224,964	+0.00(+7.14%)
Mar 22, 2019	0.0018	0.0018	0.0014	0.0014	17,214,900	-0.00(-17.65%)
Mar 21, 2019	0.0018	0.0019	0.0015	0.0017	21,285,060	-0.00(-5.56%)
Mar 20, 2019	0.0013	0.0018	0.0012	0.0018	20,400,496	+0.00(+28.57%)
Mar 19, 2019	0.0012	0.0015	0.0012	0.0014	697,901	-0.00(-6.67%)
Mar 18, 2019	0.0013	0.0015	0.0013	0.0015	16,720,905	+0.00(+7.14%)
Mar 15, 2019	0.0014	0.0015	0.0013	0.0014	10,628,199	-0.00(-6.67%)
Mar 14, 2019	0.0015	0.0015	0.0013	0.0015	6,830,543	-0.00(-6.25%)
Mar 13, 2019	0.0014	0.0016	0.0014	0.0016	9,303,467	+0.00(+6.67%)
Mar 12, 2019	0.0015	0.0015	0.0013	0.0015	13,581,125	+0.00(+7.14%)
Mar 11, 2019	0.0015	0.0016	0.0014	0.0014	8,499,500	-0.00(-17.65%)
Mar 08, 2019	0.0014	0.0017	0.0014	0.0017	14,969,000	+0.00(+13.33%)
Mar 07, 2019	0.0015	0.0015	0.0013	0.0015	26,151,436	-0.00(-6.25%)
Mar 06, 2019	0.0015	0.0017	0.0013	0.0016	4,701,339	+0.00(+6.67%)
Mar 05, 2019	0.0016	0.0017	0.0014	0.0015	18,837,824	-0.00(-6.25%)
Mar 04, 2019	0.0018	0.0019	0.0015	0.0016	15,035,647	-0.00(-11.11%)