Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	137.11	137.28	136.14	136.94	2,658,986	-0.16(-0.12%)
Mar 28, 2019	136.39	137.50	135.74	137.10	998,368	+1.44(+1.06%)
Mar 27, 2019	133.96	136.17	133.29	135.66	1,949,483	+2.00(+1.50%)
Mar 26, 2019	135.42	135.59	133.00	133.66	1,716,090	-0.63(-0.47%)
Mar 25, 2019	133.77	134.81	133.19	134.29	1,368,607	+0.53(+0.40%)
Mar 22, 2019	136.49	136.65	133.64	133.76	3,370,440	-4.10(-2.98%)
Mar 21, 2019	136.27	138.38	136.27	137.87	1,355,542	+1.39(+1.02%)
Mar 20, 2019	137.17	137.83	135.78	136.48	1,313,672	-0.32(-0.23%)
Mar 19, 2019	137.59	138.71	136.35	136.80	1,263,389	-0.34(-0.25%)
Mar 18, 2019	136.71	137.34	136.06	137.14	1,505,170	+0.10(+0.07%)
Mar 15, 2019	136.28	137.73	136.28	137.04	2,519,967	+0.70(+0.52%)
Mar 14, 2019	135.09	136.45	134.77	136.34	2,390,593	+1.15(+0.85%)
Mar 13, 2019	134.99	135.81	134.68	135.19	2,527,767	+0.80(+0.59%)
Mar 12, 2019	136.44	136.57	134.28	134.39	1,538,453	-1.68(-1.24%)
Mar 11, 2019	133.41	136.25	132.68	136.07	1,758,482	+3.50(+2.64%)
Mar 08, 2019	131.06	132.75	130.47	132.57	2,262,371	+0.93(+0.71%)
Mar 07, 2019	134.17	134.27	131.25	131.64	2,809,061	-2.61(-1.94%)
Mar 06, 2019	136.96	136.96	133.62	134.25	3,219,003	-2.92(-2.13%)
Mar 05, 2019	139.03	139.29	136.99	137.17	1,721,358	-2.01(-1.44%)
Mar 04, 2019	139.27	140.12	137.69	139.18	1,726,655	+0.36(+0.26%)