Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.02	18.02	17.89	17.89	694	+0.10(+0.55%)
Mar 28, 2019	17.79	17.79	17.79	17.79	4	-0.10(-0.53%)
Mar 27, 2019	17.89	17.89	17.89	17.89	810	+0.00(+0.01%)
Mar 26, 2019	17.89	17.89	17.89	17.89	394	+0.05(+0.27%)
Mar 25, 2019	17.84	17.84	17.84	17.84	0	+0.04(+0.22%)
Mar 22, 2019	17.97	17.97	17.80	17.80	3,473	-0.49(-2.70%)
Mar 21, 2019	18.22	18.29	18.22	18.29	2,780	-0.15(-0.83%)
Mar 20, 2019	18.28	18.54	18.28	18.45	9,037	-0.07(-0.39%)
Mar 19, 2019	18.60	18.60	18.52	18.52	292	+0.14(+0.75%)
Mar 18, 2019	18.38	18.38	18.38	18.38	3	+0.04(+0.23%)
Mar 15, 2019	18.34	18.34	18.34	18.34	115	+0.16(+0.88%)
Mar 14, 2019	18.18	18.18	18.18	18.18	5	+0.00(+0.02%)
Mar 13, 2019	18.17	18.17	18.17	18.17	57	+0.15(+0.82%)
Mar 12, 2019	18.03	18.03	18.03	18.03	6	-0.01(-0.05%)
Mar 11, 2019	18.04	18.04	18.04	18.04	68	+0.16(+0.92%)
Mar 08, 2019	17.87	17.87	17.87	17.87	115	+0.05(+0.26%)
Mar 07, 2019	17.83	17.83	17.83	17.83	119	-0.36(-1.96%)
Mar 06, 2019	18.18	18.18	18.18	18.18	31	-0.09(-0.47%)
Mar 05, 2019	18.27	18.27	18.27	18.27	6	+0.05(+0.25%)
Mar 04, 2019	18.22	18.22	18.22	18.22	150	-0.14(-0.75%)