BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.843	9.867	9.795	9.851	119,962	-0.02(-0.16%)
Mar 28, 2019	9.891	9.891	9.851	9.867	142,017	+0.01(+0.08%)
Mar 27, 2019	9.859	9.891	9.843	9.859	71,155	-0.01(-0.08%)
Mar 26, 2019	9.883	9.883	9.835	9.867	28,785	+0.01(+0.08%)
Mar 25, 2019	9.883	9.899	9.851	9.859	134,061	-0.02(-0.16%)
Mar 22, 2019	9.859	9.875	9.821	9.875	63,480	+0.07(+0.73%)
Mar 21, 2019	9.787	9.827	9.755	9.803	86,281	+0.01(+0.08%)
Mar 20, 2019	9.723	9.795	9.715	9.795	88,293	+0.06(+0.58%)
Mar 19, 2019	9.723	9.756	9.715	9.739	82,011	+0.01(+0.08%)
Mar 18, 2019	9.699	9.747	9.691	9.731	60,557	+0.01(+0.08%)
Mar 15, 2019	9.747	9.763	9.723	9.723	114,089	-0.02(-0.16%)
Mar 14, 2019	9.771	9.803	9.739	9.739	44,617	-0.05(-0.47%)
Mar 13, 2019	9.769	9.809	9.769	9.785	65,990	+0.00(+0.00%)
Mar 12, 2019	9.737	9.817	9.713	9.785	131,188	+0.05(+0.49%)
Mar 11, 2019	9.753	9.777	9.737	9.737	21,886	-0.02(-0.16%)
Mar 08, 2019	9.753	9.769	9.721	9.753	29,718	+0.02(+0.16%)
Mar 07, 2019	9.729	9.737	9.721	9.737	43,656	+0.00(+0.00%)
Mar 06, 2019	9.721	9.761	9.673	9.737	97,358	+0.02(+0.25%)
Mar 05, 2019	9.753	9.761	9.705	9.713	88,427	-0.04(-0.41%)
Mar 04, 2019	9.745	9.761	9.737	9.753	69,378	+0.02(+0.25%)