Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.83	11.98	11.79	11.94	825,882	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.82	487,770	+0.01(+0.07%)
Mar 27, 2019	11.82	11.88	11.76	11.81	601,213	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	456,962	+0.17(+1.42%)
Mar 25, 2019	11.56	11.67	11.39	11.64	591,542	+0.02(+0.20%)
Mar 22, 2019	11.68	11.71	11.57	11.61	758,409	-0.06(-0.54%)
Mar 21, 2019	11.45	11.74	11.45	11.68	562,176	+0.23(+2.00%)
Mar 20, 2019	11.44	11.58	11.21	11.45	881,599	-0.01(-0.07%)
Mar 19, 2019	11.61	11.64	11.39	11.45	763,656	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.54	11.64	385,330	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.49	11.63	1,087,673	+0.02(+0.20%)
Mar 14, 2019	11.78	11.79	11.55	11.60	817,603	-0.21(-1.74%)
Mar 13, 2019	11.99	12.08	11.80	11.81	765,067	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.98	627,179	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.01	1,000,120	+0.35(+2.98%)
Mar 08, 2019	11.70	11.77	11.56	11.66	583,713	-0.07(-0.61%)
Mar 07, 2019	11.93	12.01	11.71	11.73	629,788	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.94	2,432,146	+0.25(+2.16%)
Mar 05, 2019	11.67	11.75	11.54	11.68	1,007,651	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.70	935,559	+0.24(+2.07%)