Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.10	45.10	45.09	45.10	283,522	+0.02(+0.04%)
Mar 28, 2019	45.10	45.10	45.09	45.09	515,660	+0.02(+0.04%)
Mar 27, 2019	45.09	45.09	45.07	45.07	309,733	-0.02(-0.04%)
Mar 26, 2019	45.09	45.09	45.07	45.09	335,868	+0.02(+0.04%)
Mar 25, 2019	45.06	45.08	45.06	45.07	282,063	+0.00(+0.00%)
Mar 22, 2019	45.08	45.08	45.06	45.07	274,283	-0.01(-0.02%)
Mar 21, 2019	45.08	45.08	45.06	45.08	262,710	+0.00(+0.00%)
Mar 20, 2019	45.10	45.10	45.08	45.08	412,735	-0.02(-0.04%)
Mar 19, 2019	45.10	45.10	45.08	45.10	1,171,955	+0.02(+0.04%)
Mar 18, 2019	45.08	45.08	45.06	45.08	1,705,406	+0.02(+0.04%)
Mar 15, 2019	45.08	45.10	45.06	45.06	241,919	+0.00(+0.00%)
Mar 14, 2019	45.04	45.08	45.04	45.06	266,376	+0.00(+0.00%)
Mar 13, 2019	45.08	45.08	45.04	45.06	1,158,149	-0.02(-0.04%)
Mar 12, 2019	45.08	45.08	45.04	45.08	790,617	+0.04(+0.08%)
Mar 11, 2019	45.06	45.06	45.04	45.04	330,363	-0.02(-0.04%)
Mar 08, 2019	45.06	45.06	45.04	45.06	271,387	+0.00(+0.00%)
Mar 07, 2019	45.06	45.06	45.04	45.06	298,591	-0.02(-0.04%)
Mar 06, 2019	45.06	45.08	45.04	45.08	291,065	+0.05(+0.12%)
Mar 05, 2019	45.06	45.06	45.02	45.02	468,579	-0.02(-0.04%)
Mar 04, 2019	45.06	45.06	45.02	45.04	354,392	+0.00(+0.00%)