Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.17	48.23	48.15	48.23	885,263	-0.05(-0.11%)
Mar 28, 2019	48.29	48.31	48.22	48.28	598,335	-0.01(-0.02%)
Mar 27, 2019	48.29	48.39	48.28	48.29	230,777	+0.08(+0.17%)
Mar 26, 2019	48.18	48.26	48.15	48.21	467,372	-0.03(-0.06%)
Mar 25, 2019	48.15	48.32	48.12	48.24	387,414	+0.12(+0.24%)
Mar 22, 2019	48.02	48.16	48.02	48.12	531,225	+0.24(+0.51%)
Mar 21, 2019	47.93	47.94	47.86	47.88	223,573	-0.02(-0.04%)
Mar 20, 2019	47.70	47.92	47.70	47.90	325,388	+0.23(+0.49%)
Mar 19, 2019	47.65	47.71	47.65	47.66	537,575	-0.03(-0.06%)
Mar 18, 2019	47.70	47.73	47.69	47.69	297,530	-0.04(-0.09%)
Mar 15, 2019	47.73	47.75	47.70	47.74	349,243	+0.08(+0.17%)
Mar 14, 2019	47.67	47.69	47.61	47.66	216,968	-0.03(-0.06%)
Mar 13, 2019	47.66	47.70	47.64	47.68	274,032	-0.02(-0.04%)
Mar 12, 2019	47.64	47.71	47.63	47.70	288,017	+0.08(+0.17%)
Mar 11, 2019	47.64	47.64	47.58	47.62	367,823	-0.01(-0.02%)
Mar 08, 2019	47.62	47.66	47.58	47.63	673,286	+0.05(+0.11%)
Mar 07, 2019	47.54	47.60	47.53	47.58	274,371	+0.11(+0.23%)
Mar 06, 2019	47.38	47.49	47.38	47.47	813,915	+0.10(+0.21%)
Mar 05, 2019	47.31	47.38	47.30	47.37	1,937,171	+0.02(+0.04%)
Mar 04, 2019	47.31	47.38	47.29	47.35	358,165	+0.09(+0.19%)