Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.46	10.61	10.41	10.54	4,415,480	-0.01(-0.09%)
Feb 27, 2019	10.65	10.72	10.46	10.55	4,030,080	-0.11(-1.03%)
Feb 26, 2019	10.64	10.78	10.60	10.66	6,372,888	+0.00(+0.00%)
Feb 25, 2019	10.69	10.80	10.64	10.66	4,449,126	+0.05(+0.47%)
Feb 22, 2019	10.46	10.64	10.38	10.61	5,388,600	+0.21(+2.02%)
Feb 21, 2019	10.39	10.60	10.39	10.40	8,188,152	+0.00(+0.00%)
Feb 20, 2019	10.39	10.56	10.38	10.40	11,539,383	+0.00(+0.00%)
Feb 19, 2019	10.24	10.40	10.12	10.40	5,066,570	+0.15(+1.46%)
Feb 15, 2019	10.27	10.28	10.11	10.25	6,019,600	+0.02(+0.20%)
Feb 14, 2019	10.20	10.28	10.12	10.23	3,942,959	-0.01(-0.10%)
Feb 13, 2019	10.23	10.34	10.10	10.24	5,512,367	+0.03(+0.29%)
Feb 12, 2019	10.25	10.37	10.11	10.21	9,664,663	+0.12(+1.19%)
Feb 11, 2019	9.560	10.17	9.520	10.09	15,634,032	+0.46(+4.78%)
Feb 08, 2019	9.610	9.765	9.490	9.630	4,658,200	-0.04(-0.41%)
Feb 07, 2019	9.690	9.730	9.450	9.670	9,725,691	-0.06(-0.62%)
Feb 06, 2019	9.410	9.770	9.360	9.730	17,858,640	+0.27(+2.85%)
Feb 05, 2019	9.410	9.490	9.300	9.460	6,011,966	+0.04(+0.42%)
Feb 04, 2019	9.440	9.530	9.280	9.420	7,295,989	+0.02(+0.21%)