Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0570	0.0570	0.0500	0.0500	16,500	-0.01(-10.23%)
Feb 26, 2019		0.0557	0.0557	0.0557	0	-0.00(-0.18%)
Feb 22, 2019		0.0558	0.0558	0.0558	0	+0.01(+16.25%)
Feb 20, 2019		0.0480	0.0480	0.0480	0	+0.00(+4.80%)
Feb 19, 2019	0.0458	0.0458	0.0458	0.0458	50,000	+0.01(+17.14%)
Feb 11, 2019		0.0391	0.0391	0.0391	0	-0.00(-2.25%)
Feb 08, 2019	0.0450	0.0450	0.0400	0.0400	86,800	-0.00(-4.76%)
Feb 07, 2019	0.0420	0.0420	0.0420	0.0420	13,350	-0.01(-16.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)