Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.02	25.31	25.02	25.30	4,593	+0.05(+0.19%)
Feb 27, 2019	25.25	25.28	25.23	25.25	2,873	+0.00(+0.00%)
Feb 26, 2019	25.21	25.30	25.21	25.25	12,800	+0.15(+0.59%)
Feb 25, 2019	25.16	25.31	25.10	25.10	11,823	-0.07(-0.29%)
Feb 22, 2019	25.25	25.25	25.16	25.18	16,943	-0.08(-0.30%)
Feb 21, 2019	25.23	25.28	25.22	25.25	11,522	+0.01(+0.05%)
Feb 20, 2019	25.24	25.27	25.14	25.24	7,166	+0.01(+0.05%)
Feb 19, 2019	25.19	25.27	25.19	25.23	7,690	+0.04(+0.15%)
Feb 15, 2019	25.26	25.28	25.15	25.19	3,999	+0.02(+0.07%)
Feb 14, 2019	25.18	25.25	25.10	25.17	57,651	+0.01(+0.06%)
Feb 13, 2019	25.20	25.26	25.15	25.16	7,045	-0.05(-0.19%)
Feb 12, 2019	25.13	25.27	25.13	25.20	11,221	+0.12(+0.49%)
Feb 11, 2019	25.29	25.29	25.06	25.08	8,973	-0.01(-0.02%)
Feb 08, 2019	25.06	25.10	25.06	25.09	1,789	+0.05(+0.21%)
Feb 07, 2019	24.89	25.04	24.89	25.03	850	+0.06(+0.23%)
Feb 06, 2019	24.90	25.03	24.90	24.98	8,440	+0.11(+0.44%)
Feb 05, 2019	24.87	24.93	24.82	24.87	10,544	-0.08(-0.32%)
Feb 04, 2019	25.12	25.12	24.92	24.95	3,626	-0.07(-0.28%)