INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.58	14.74	14.55	14.58	6,609,826	+0.04(+0.26%)
Feb 27, 2019	14.35	14.55	14.28	14.54	5,074,578	+0.19(+1.31%)
Feb 26, 2019	14.24	14.46	14.21	14.35	4,785,459	+0.05(+0.37%)
Feb 25, 2019	14.45	14.63	14.28	14.30	4,328,481	-0.05(-0.37%)
Feb 22, 2019	14.25	14.39	14.19	14.35	4,405,264	+0.17(+1.17%)
Feb 21, 2019	14.38	14.43	14.12	14.19	4,788,802	-0.16(-1.10%)
Feb 20, 2019	14.22	14.41	14.17	14.35	5,060,222	+0.10(+0.69%)
Feb 19, 2019	14.12	14.31	14.03	14.25	4,497,007	+0.04(+0.26%)
Feb 15, 2019	13.90	14.23	13.83	14.21	6,093,522	+0.44(+3.23%)
Feb 14, 2019	13.81	13.84	13.51	13.77	4,537,403	-0.15(-1.08%)
Feb 13, 2019	13.91	14.11	13.87	13.92	4,714,398	+0.15(+1.09%)
Feb 12, 2019	13.64	13.79	13.59	13.77	6,787,403	+0.28(+2.09%)
Feb 11, 2019	13.45	13.51	13.33	13.48	5,549,284	+0.14(+1.06%)
Feb 08, 2019	13.53	13.60	13.12	13.34	5,826,640	-0.27(-2.01%)
Feb 07, 2019	13.75	13.93	13.42	13.62	5,814,108	-0.16(-1.13%)
Feb 06, 2019	13.86	14.00	13.74	13.77	5,512,970	-0.10(-0.75%)
Feb 05, 2019	13.81	13.90	13.69	13.88	5,032,255	+0.10(+0.75%)
Feb 04, 2019	13.67	13.84	13.51	13.77	5,397,235	+0.16(+1.20%)