Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.72	161.83	160.13	160.26	1,835,796	-1.16(-0.72%)
Feb 27, 2019	160.41	162.00	159.70	161.43	1,569,350	+0.55(+0.34%)
Feb 26, 2019	160.77	161.79	160.46	160.88	1,879,974	-0.66(-0.41%)
Feb 25, 2019	160.87	161.90	160.40	161.54	1,650,432	+1.04(+0.65%)
Feb 22, 2019	159.34	160.73	158.70	160.50	1,162,797	+1.94(+1.22%)
Feb 21, 2019	158.68	159.39	157.77	158.56	1,877,138	+1.02(+0.65%)
Feb 20, 2019	155.04	158.20	155.04	157.54	2,783,223	+2.26(+1.45%)
Feb 19, 2019	155.42	156.14	155.01	155.29	2,401,071	-0.63(-0.40%)
Feb 15, 2019	157.77	157.92	155.20	155.92	2,781,979	+1.89(+1.23%)
Feb 14, 2019	154.17	155.05	153.50	154.03	1,193,541	-0.81(-0.53%)
Feb 13, 2019	154.57	155.87	154.30	154.84	1,728,845	-0.14(-0.09%)
Feb 12, 2019	151.84	155.00	151.61	154.98	1,915,484	+5.72(+3.83%)
Feb 11, 2019	149.00	149.51	148.60	149.26	1,219,773	+0.12(+0.08%)
Feb 08, 2019	148.08	149.50	147.16	149.14	1,684,040	+0.49(+0.33%)
Feb 07, 2019	149.63	150.09	147.49	148.65	1,471,158	-2.53(-1.67%)
Feb 06, 2019	151.67	152.29	150.83	151.18	1,215,856	-1.45(-0.95%)
Feb 05, 2019	152.88	153.56	151.53	152.63	2,549,540	+1.38(+0.91%)
Feb 04, 2019	153.09	153.28	150.99	151.25	2,270,555	-2.09(-1.36%)