Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.91	11.23	11.84	1,984,040	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.56	1,706,468	+0.26(+2.28%)
Feb 26, 2019	11.33	11.39	11.23	11.30	920,499	-0.03(-0.28%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,174	-0.05(-0.41%)
Feb 22, 2019	11.29	11.42	11.20	11.38	974,990	+0.12(+1.11%)
Feb 21, 2019	11.10	11.27	11.07	11.25	1,124,741	+0.16(+1.48%)
Feb 20, 2019	11.05	11.42	11.01	11.09	1,934,442	-0.05(-0.42%)
Feb 19, 2019	11.24	11.30	10.93	11.14	1,799,717	-0.17(-1.52%)
Feb 15, 2019	10.72	11.58	10.68	11.31	2,289,392	+0.28(+2.54%)
Feb 14, 2019	9.507	11.19	9.445	11.03	9,148,972	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,201,220	-1.00(-8.72%)
Feb 12, 2019	11.46	11.53	11.35	11.44	749,667	+0.03(+0.27%)
Feb 11, 2019	11.30	11.45	11.09	11.41	2,273,882	+0.16(+1.46%)
Feb 08, 2019	11.24	11.45	11.21	11.25	1,533,062	+0.02(+0.21%)
Feb 07, 2019	11.10	11.23	11.03	11.22	1,480,595	+0.12(+1.05%)
Feb 06, 2019	11.10	11.16	10.98	11.10	1,383,535	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.99	11.10	2,417,477	-0.62(-5.32%)
Feb 04, 2019	11.85	11.90	11.63	11.72	1,079,804	-0.05(-0.40%)