USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.83	86.99	86.58	86.71	550,422	-0.21(-0.24%)
Feb 27, 2019	86.58	87.07	86.30	86.92	760,772	+0.12(+0.14%)
Feb 26, 2019	86.65	87.09	86.65	86.80	1,152,774	-0.02(-0.02%)
Feb 25, 2019	87.24	87.36	86.77	86.82	1,406,222	+0.07(+0.08%)
Feb 22, 2019	86.22	86.78	86.14	86.75	820,500	+0.84(+0.98%)
Feb 21, 2019	86.21	86.21	85.60	85.91	642,827	-0.47(-0.54%)
Feb 20, 2019	86.04	86.48	86.00	86.38	1,082,849	+0.35(+0.41%)
Feb 19, 2019	85.86	86.28	85.74	86.03	1,130,489	+0.00(+0.00%)
Feb 15, 2019	85.57	86.03	85.56	86.03	1,518,800	+0.87(+1.02%)
Feb 14, 2019	85.04	85.46	84.76	85.16	933,438	-0.16(-0.18%)
Feb 13, 2019	85.15	85.51	85.09	85.31	903,215	+0.47(+0.56%)
Feb 12, 2019	84.33	85.00	84.11	84.84	1,099,529	+0.96(+1.14%)
Feb 11, 2019	84.01	84.02	83.68	83.88	494,429	+0.09(+0.11%)
Feb 08, 2019	83.19	83.80	83.02	83.79	1,047,200	+0.22(+0.26%)
Feb 07, 2019	83.87	84.00	83.02	83.57	912,432	-0.84(-1.00%)
Feb 06, 2019	84.48	84.56	84.17	84.41	988,579	-0.15(-0.18%)
Feb 05, 2019	84.23	84.58	84.10	84.56	2,436,948	+0.55(+0.65%)
Feb 04, 2019	83.52	84.01	83.15	84.01	623,112	+0.55(+0.66%)