S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.44	38.44	38.12	38.13	49,937	-0.52(-1.34%)
Feb 27, 2019	38.70	38.78	38.58	38.64	26,649	-0.09(-0.24%)
Feb 26, 2019	38.72	38.84	38.63	38.73	62,647	+0.08(+0.22%)
Feb 25, 2019	38.73	38.81	38.64	38.65	72,148	+0.07(+0.17%)
Feb 22, 2019	38.64	38.66	38.50	38.58	109,775	+0.31(+0.81%)
Feb 21, 2019	38.43	38.52	38.18	38.28	127,929	-0.41(-1.06%)
Feb 20, 2019	38.33	38.82	38.33	38.68	96,578	+0.43(+1.13%)
Feb 19, 2019	37.83	38.33	37.83	38.25	107,967	+0.28(+0.75%)
Feb 15, 2019	37.89	37.97	37.81	37.97	186,918	+0.48(+1.29%)
Feb 14, 2019	37.37	37.65	37.36	37.48	39,658	+0.02(+0.04%)
Feb 13, 2019	37.54	37.76	37.47	37.47	88,424	+0.08(+0.22%)
Feb 12, 2019	37.22	37.46	37.22	37.38	122,410	+0.42(+1.13%)
Feb 11, 2019	37.02	37.12	36.87	36.97	210,898	-0.09(-0.25%)
Feb 08, 2019	37.02	37.08	36.72	37.06	214,152	-0.13(-0.36%)
Feb 07, 2019	37.44	37.53	37.01	37.19	77,070	-0.57(-1.50%)
Feb 06, 2019	37.85	37.97	37.73	37.76	454,887	-0.12(-0.33%)
Feb 05, 2019	37.88	37.93	37.73	37.88	144,447	+0.11(+0.29%)
Feb 04, 2019	37.64	37.79	37.43	37.78	129,335	+0.03(+0.09%)