Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2399	0.2561	0.2237	0.2237	74,199	-0.00(-0.60%)
Dec 30, 2019	0.2291	0.2327	0.2224	0.2251	20,864	-0.01(-4.57%)
Dec 27, 2019	0.2237	0.2372	0.2224	0.2359	92,749	+0.01(+6.06%)
Dec 26, 2019	0.2318	0.2399	0.2224	0.2224	70,853	-0.01(-5.71%)
Dec 24, 2019	0.2305	0.2359	0.2291	0.2359	15,581	-0.00(-0.57%)
Dec 23, 2019	0.2534	0.2534	0.2291	0.2372	278,404	-0.01(-3.81%)
Dec 20, 2019	0.2435	0.2466	0.2435	0.2466	5,935	+0.02(+7.01%)
Dec 19, 2019	0.2359	0.2547	0.2248	0.2305	150,988	-0.03(-10.00%)
Dec 18, 2019	0.2561	0.2574	0.2466	0.2561	71,105	+0.01(+2.70%)
Dec 17, 2019	0.2682	0.2682	0.2493	0.2493	29,390	-0.01(-4.64%)
Dec 16, 2019	0.2561	0.2615	0.2561	0.2615	97,149	+0.01(+2.11%)
Dec 13, 2019	0.2493	0.2588	0.2493	0.2561	46,745	-0.00(-1.55%)
Dec 12, 2019	0.2534	0.2601	0.2490	0.2601	50,403	-0.00(-0.52%)
Dec 11, 2019	0.2668	0.2668	0.2453	0.2615	172,120	-0.01(-2.02%)
Dec 10, 2019	0.2372	0.2668	0.2372	0.2668	400,959	+0.03(+13.14%)
Dec 09, 2019	0.2332	0.2359	0.2237	0.2359	7,902	-0.00(-0.57%)
Dec 06, 2019		0.2372	0.2372	0.2372	274	+0.00(+0.00%)
Dec 05, 2019	0.2251	0.2426	0.1846	0.2372	98,885	+0.01(+5.39%)
Dec 04, 2019	0.2359	0.2359	0.2181	0.2251	72,389	-0.01(-4.57%)
Dec 03, 2019	0.2359	0.2359	0.2251	0.2359	41,930	+0.00(+0.00%)