RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.974	5.128	4.925	5.051	2,261,212	+0.03(+0.58%)
Dec 30, 2019	4.878	5.061	4.878	5.022	1,320,115	+0.18(+3.78%)
Dec 27, 2019	4.955	4.965	4.820	4.839	1,785,692	-0.09(-1.76%)
Dec 26, 2019	4.887	4.955	4.854	4.926	1,272,132	+0.08(+1.59%)
Dec 24, 2019	4.878	4.969	4.830	4.849	725,106	-0.02(-0.40%)
Dec 23, 2019	4.608	4.878	4.560	4.868	1,356,299	+0.24(+5.21%)
Dec 20, 2019	4.820	4.839	4.589	4.627	4,883,215	-0.18(-3.81%)
Dec 19, 2019	4.724	4.839	4.724	4.810	3,444,198	+0.07(+1.42%)
Dec 18, 2019	4.560	4.743	4.511	4.743	2,071,580	+0.14(+3.14%)
Dec 17, 2019	4.483	4.627	4.483	4.598	2,084,454	+0.12(+2.58%)
Dec 16, 2019	4.309	4.531	4.251	4.483	2,423,458	+0.21(+4.97%)
Dec 13, 2019	4.367	4.415	4.232	4.271	2,023,452	-0.12(-2.64%)
Dec 12, 2019	4.280	4.444	4.261	4.386	2,910,254	+0.09(+2.02%)
Dec 11, 2019	4.126	4.324	4.126	4.299	3,219,273	+0.18(+4.45%)
Dec 10, 2019	3.972	4.145	3.943	4.116	2,263,245	+0.16(+4.15%)
Dec 09, 2019	3.952	4.078	3.895	3.952	1,789,541	-0.04(-0.97%)
Dec 06, 2019	3.798	4.044	3.779	3.991	2,045,133	+0.20(+5.34%)
Dec 05, 2019	3.788	3.866	3.740	3.788	1,833,071	+0.02(+0.51%)
Dec 04, 2019	3.538	3.885	3.504	3.769	2,553,150	+0.24(+6.83%)
Dec 03, 2019	3.596	3.625	3.413	3.528	2,251,585	-0.22(-5.91%)