Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.06	31.18	31.04	31.17	43,774	+0.08(+0.26%)
Dec 30, 2019	31.23	31.23	31.08	31.08	32,351	-0.12(-0.40%)
Dec 27, 2019	31.30	31.30	31.16	31.21	22,735	-0.01(-0.03%)
Dec 26, 2019	31.16	31.24	31.15	31.22	25,790	+0.11(+0.37%)
Dec 24, 2019	31.15	31.18	31.08	31.10	24,884	-0.01(-0.03%)
Dec 23, 2019	31.17	31.17	31.08	31.11	95,125	+0.04(+0.12%)
Dec 20, 2019	31.05	31.12	31.01	31.07	26,581	+0.19(+0.61%)
Dec 19, 2019	30.83	30.91	30.81	30.89	21,740	+0.05(+0.16%)
Dec 18, 2019	30.85	30.85	30.77	30.84	28,890	+0.00(+0.01%)
Dec 17, 2019	30.82	30.86	30.78	30.83	32,255	+0.07(+0.22%)
Dec 16, 2019	30.77	30.91	30.71	30.77	19,688	+0.20(+0.66%)
Dec 13, 2019	30.56	30.73	30.48	30.56	32,206	+0.00(+0.00%)
Dec 12, 2019	30.22	30.59	30.22	30.56	72,042	+0.33(+1.11%)
Dec 11, 2019	30.11	30.24	30.11	30.23	28,114	+0.11(+0.38%)
Dec 10, 2019	30.11	30.19	30.04	30.11	32,374	-0.04(-0.12%)
Dec 09, 2019	30.19	30.21	30.14	30.15	26,276	-0.05(-0.18%)
Dec 06, 2019	30.05	30.24	30.05	30.20	38,444	+0.32(+1.07%)
Dec 05, 2019	29.92	29.92	29.80	29.88	36,533	+0.03(+0.09%)
Dec 04, 2019	29.74	29.92	29.74	29.86	29,422	+0.24(+0.80%)
Dec 03, 2019	29.64	29.64	29.48	29.62	33,281	-0.26(-0.86%)