S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.69	14.69	14.62	14.62	113	-0.08(-0.57%)
Nov 27, 2019	14.70	14.71	14.70	14.71	793	+0.01(+0.04%)
Nov 26, 2019	14.70	14.70	14.70	14.70	110	-0.05(-0.31%)
Nov 25, 2019	14.76	14.77	14.74	14.75	1,374	+0.01(+0.09%)
Nov 22, 2019	14.72	14.73	14.72	14.73	226	-0.01(-0.09%)
Nov 21, 2019	14.73	14.75	14.73	14.75	3,445	+0.04(+0.30%)
Nov 20, 2019	14.70	14.70	14.70	14.70	46	+0.04(+0.30%)
Nov 19, 2019	14.66	14.66	14.66	14.66	2	-0.03(-0.18%)
Nov 18, 2019	14.76	14.76	14.69	14.69	114	-0.08(-0.57%)
Nov 15, 2019	14.76	14.77	14.74	14.77	2,948	+0.14(+0.94%)
Nov 14, 2019	14.70	14.70	14.63	14.63	724	-0.04(-0.30%)
Nov 13, 2019	14.68	14.68	14.68	14.68	0	-0.04(-0.30%)
Nov 12, 2019	14.78	14.78	14.72	14.72	5,689	-0.15(-1.04%)
Nov 11, 2019	14.94	14.96	14.88	14.88	802	+0.02(+0.12%)
Nov 08, 2019	14.86	14.86	14.86	14.86	226	-0.27(-1.78%)
Nov 07, 2019	15.19	15.19	15.13	15.13	16,948	+0.08(+0.56%)
Nov 06, 2019	15.11	15.11	15.04	15.04	1,202	-0.06(-0.38%)
Nov 05, 2019	15.14	15.14	15.10	15.10	1,564	+0.00(+0.03%)
Nov 04, 2019	15.24	15.24	15.10	15.10	13,732	-0.03(-0.22%)