Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.900	3.119	2.710	3.111	73,940	+0.25(+8.78%)
Nov 27, 2019	2.895	2.895	2.601	2.860	219,510	+0.16(+5.93%)
Nov 26, 2019	2.400	2.800	2.400	2.700	84,376	+0.23(+9.14%)
Nov 25, 2019	2.497	2.520	2.361	2.474	42,114	-0.04(-1.55%)
Nov 22, 2019	2.300	2.593	2.300	2.513	67,420	+0.17(+7.44%)
Nov 21, 2019	2.210	2.379	2.210	2.339	34,503	+0.06(+2.63%)
Nov 20, 2019	2.300	2.380	2.200	2.279	63,462	-0.10(-4.16%)
Nov 19, 2019	2.390	2.440	2.150	2.378	170,761	-0.20(-7.83%)
Nov 18, 2019	3.300	3.478	2.310	2.580	1,111,529	+0.63(+32.31%)
Nov 15, 2019	1.978	1.997	1.908	1.950	10,800	-0.03(-1.42%)
Nov 14, 2019	2.000	2.059	1.850	1.978	27,451	-0.03(-1.69%)
Nov 13, 2019	2.050	2.055	1.962	2.012	32,112	-0.07(-3.18%)
Nov 12, 2019	2.105	2.149	2.050	2.078	32,946	-0.10(-4.50%)
Nov 11, 2019	2.150	2.217	2.054	2.176	23,336	-0.02(-1.09%)
Nov 08, 2019	2.300	2.332	2.102	2.200	22,400	-0.10(-4.35%)
Nov 07, 2019	2.300	2.300	2.200	2.300	32,085	-0.02(-0.90%)
Nov 06, 2019	2.385	2.385	2.205	2.321	21,283	-0.01(-0.26%)
Nov 05, 2019	2.328	2.411	2.204	2.327	15,374	-0.07(-3.00%)
Nov 04, 2019	2.385	2.450	2.300	2.399	19,350	+0.08(+3.58%)