Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.78	157.78	154.70	154.83	17,828	-2.86(-1.82%)
Nov 27, 2019	155.73	157.75	155.72	157.69	48,060	+2.20(+1.42%)
Nov 26, 2019	157.57	157.63	154.70	155.49	94,544	-2.38(-1.50%)
Nov 25, 2019	156.88	158.77	156.80	157.87	69,669	+0.26(+0.17%)
Nov 22, 2019	157.24	158.31	156.32	157.60	34,550	+0.14(+0.09%)
Nov 21, 2019	158.25	159.12	156.72	157.47	73,573	-0.79(-0.50%)
Nov 20, 2019	156.98	158.54	156.98	158.25	65,336	+0.52(+0.33%)
Nov 19, 2019	155.57	158.23	155.57	157.73	51,596	+2.48(+1.60%)
Nov 18, 2019	155.12	155.64	154.46	155.25	27,297	+0.06(+0.04%)
Nov 15, 2019	154.52	155.81	153.42	155.19	25,580	+1.49(+0.97%)
Nov 14, 2019	153.69	154.77	152.32	153.69	18,909	-0.78(-0.50%)
Nov 13, 2019	153.08	154.87	151.90	154.47	55,042	+1.03(+0.67%)
Nov 12, 2019	152.51	154.54	152.35	153.44	67,431	-0.23(-0.15%)
Nov 11, 2019	150.97	154.35	150.97	153.68	32,927	+1.51(+0.99%)
Nov 08, 2019	154.29	155.05	151.25	152.17	42,745	-3.04(-1.96%)
Nov 07, 2019	154.30	156.19	153.69	155.21	53,710	+1.91(+1.24%)
Nov 06, 2019	146.84	153.97	146.09	153.31	89,715	+5.72(+3.87%)
Nov 05, 2019	148.10	148.17	144.47	147.59	109,714	-0.04(-0.02%)
Nov 04, 2019	147.91	149.26	147.45	147.63	106,781	-0.48(-0.32%)