Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.93	35.03	34.71	34.93	1,256,097	-0.03(-0.09%)
Oct 30, 2019	34.64	35.17	34.64	34.97	1,191,519	+0.19(+0.56%)
Oct 29, 2019	34.68	34.90	34.60	34.77	1,221,009	+0.10(+0.28%)
Oct 28, 2019	34.87	35.13	34.58	34.67	835,374	-0.25(-0.72%)
Oct 25, 2019	35.36	35.36	34.78	34.93	876,748	-0.41(-1.15%)
Oct 24, 2019	35.16	35.41	35.05	35.33	1,345,206	+0.18(+0.51%)
Oct 23, 2019	35.15	35.34	35.02	35.15	931,270	+0.06(+0.16%)
Oct 22, 2019	34.92	35.15	34.84	35.10	853,084	+0.25(+0.72%)
Oct 21, 2019	34.74	34.86	34.70	34.84	875,574	+0.13(+0.37%)
Oct 18, 2019	34.55	34.76	34.46	34.72	1,231,737	+0.14(+0.40%)
Oct 17, 2019	34.35	34.62	34.18	34.58	1,364,879	+0.25(+0.73%)
Oct 16, 2019	34.33	34.48	34.24	34.33	1,647,141	-0.12(-0.35%)
Oct 15, 2019	34.72	34.88	34.35	34.45	1,573,601	-0.24(-0.70%)
Oct 14, 2019	35.23	35.24	34.65	34.69	1,296,655	-0.49(-1.38%)
Oct 11, 2019	35.12	35.45	34.97	35.18	1,484,544	+0.10(+0.28%)
Oct 10, 2019	35.29	35.40	35.04	35.08	2,105,575	-0.26(-0.73%)
Oct 09, 2019	35.15	35.50	34.97	35.34	1,797,994	+0.31(+0.87%)
Oct 08, 2019	35.58	35.69	35.03	35.03	2,434,721	-0.65(-1.83%)
Oct 07, 2019	36.06	36.06	35.68	35.69	2,055,013	-0.42(-1.16%)
Oct 04, 2019	35.97	36.18	35.66	36.10	1,482,071	+0.20(+0.56%)
Oct 03, 2019	35.94	36.01	35.56	35.90	1,087,236	-0.01(-0.02%)
Oct 02, 2019	36.37	36.38	35.88	35.91	1,420,767	-0.48(-1.33%)