Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.26	32.21	30.26	31.56	482,373	-0.65(-2.01%)
Oct 30, 2019	32.23	32.27	31.42	32.21	216,438	-0.02(-0.06%)
Oct 29, 2019	31.99	32.64	31.94	32.23	253,215	+0.24(+0.75%)
Oct 28, 2019	31.24	32.12	31.24	31.99	204,750	+0.96(+3.09%)
Oct 25, 2019	30.82	31.38	30.39	31.03	148,009	+0.16(+0.53%)
Oct 24, 2019	30.67	31.07	30.34	30.87	176,131	+0.34(+1.10%)
Oct 23, 2019	30.83	30.98	30.39	30.53	189,031	-0.34(-1.09%)
Oct 22, 2019	31.11	31.13	30.57	30.87	138,598	-0.27(-0.85%)
Oct 21, 2019	30.83	31.53	30.65	31.13	210,730	+0.60(+1.98%)
Oct 18, 2019	30.79	30.96	30.35	30.53	199,196	-0.45(-1.44%)
Oct 17, 2019	30.76	31.25	30.42	30.98	320,040	+0.41(+1.34%)
Oct 16, 2019	30.41	30.73	30.15	30.57	171,125	+0.05(+0.17%)
Oct 15, 2019	30.52	30.78	29.86	30.52	196,321	+0.14(+0.47%)
Oct 14, 2019	30.37	30.81	30.00	30.37	281,651	-0.12(-0.40%)
Oct 11, 2019	29.93	31.00	29.77	30.50	276,747	+0.98(+3.32%)
Oct 10, 2019	29.41	29.78	29.34	29.52	209,093	+0.25(+0.86%)
Oct 09, 2019	29.33	29.65	29.25	29.27	181,996	+0.15(+0.51%)
Oct 08, 2019	28.85	29.45	28.60	29.12	155,971	-0.04(-0.13%)
Oct 07, 2019	29.19	29.48	28.99	29.15	316,964	-0.22(-0.75%)
Oct 04, 2019	28.68	29.38	28.53	29.38	230,031	+0.81(+2.84%)
Oct 03, 2019	28.14	28.79	27.61	28.56	216,934	+0.26(+0.92%)
Oct 02, 2019	29.44	29.58	27.83	28.31	448,872	-1.39(-4.67%)