RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.780	8.817	8.758	8.785	165,034	+0.00(+0.00%)
Oct 30, 2019	8.828	8.828	8.763	8.785	123,588	+0.01(+0.06%)
Oct 29, 2019	8.823	8.828	8.742	8.780	59,660	-0.03(-0.31%)
Oct 28, 2019	8.882	8.882	8.763	8.806	106,209	-0.06(-0.67%)
Oct 25, 2019	8.882	8.893	8.828	8.866	147,874	-0.02(-0.18%)
Oct 24, 2019	8.909	8.909	8.774	8.882	183,589	-0.00(-0.00%)
Oct 23, 2019	8.930	8.984	8.839	8.882	120,529	-0.05(-0.54%)
Oct 22, 2019	8.774	8.936	8.774	8.930	246,347	+0.15(+1.65%)
Oct 21, 2019	8.871	8.914	8.661	8.785	342,037	-0.08(-0.85%)
Oct 18, 2019	8.860	8.871	8.828	8.860	101,989	-0.03(-0.30%)
Oct 17, 2019	9.016	9.016	8.828	8.887	178,603	-0.05(-0.60%)
Oct 16, 2019	8.963	8.989	8.925	8.941	198,022	-0.06(-0.64%)
Oct 15, 2019	9.000	9.043	8.963	8.999	104,640	-0.00(-0.02%)
Oct 14, 2019	9.103	9.113	9.000	9.000	100,881	-0.13(-1.47%)
Oct 11, 2019	9.097	9.136	8.957	9.135	226,085	+0.09(+0.95%)
Oct 10, 2019	9.059	9.123	9.006	9.049	107,218	+0.00(+0.00%)
Oct 09, 2019	9.017	9.059	8.953	9.049	158,655	+0.03(+0.35%)
Oct 08, 2019	9.027	9.027	8.931	9.017	144,468	+0.01(+0.12%)
Oct 07, 2019	8.958	9.006	8.937	9.006	117,298	-0.01(-0.06%)
Oct 04, 2019	9.059	9.103	9.005	9.011	97,953	-0.05(-0.59%)
Oct 03, 2019	8.857	9.086	8.836	9.065	114,472	+0.25(+2.78%)
Oct 02, 2019	8.979	9.033	8.820	8.820	425,416	-0.16(-1.78%)