BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.18	10.20	10.16	10.18	98,435	+0.04(+0.40%)
Oct 30, 2019	10.09	10.17	10.09	10.14	43,973	+0.04(+0.40%)
Oct 29, 2019	10.10	10.10	10.07	10.10	33,168	-0.01(-0.08%)
Oct 28, 2019	10.15	10.15	10.08	10.11	54,439	-0.04(-0.36%)
Oct 25, 2019	10.14	10.17	10.12	10.15	15,049	-0.01(-0.12%)
Oct 24, 2019	10.18	10.22	10.14	10.16	18,432	-0.01(-0.08%)
Oct 23, 2019	10.25	10.25	10.15	10.17	46,033	-0.06(-0.55%)
Oct 22, 2019	10.19	10.24	10.19	10.22	14,089	+0.00(+0.00%)
Oct 21, 2019	10.21	10.23	10.15	10.22	48,967	+0.02(+0.24%)
Oct 18, 2019	10.18	10.22	10.17	10.20	23,561	+0.02(+0.16%)
Oct 17, 2019	10.22	10.24	10.18	10.18	67,106	-0.05(-0.48%)
Oct 16, 2019	10.22	10.27	10.22	10.23	17,457	-0.02(-0.16%)
Oct 15, 2019	10.33	10.33	10.21	10.25	43,644	-0.06(-0.63%)
Oct 14, 2019	10.29	10.32	10.29	10.31	21,206	+0.02(+0.16%)
Oct 11, 2019	10.27	10.34	10.25	10.30	56,374	-0.00(-0.05%)
Oct 10, 2019	10.31	10.35	10.27	10.30	22,276	-0.03(-0.31%)
Oct 09, 2019	10.32	10.35	10.32	10.33	31,550	-0.02(-0.16%)
Oct 08, 2019	10.36	10.38	10.32	10.35	44,487	+0.01(+0.08%)
Oct 07, 2019	10.40	10.41	10.34	10.34	95,477	-0.02(-0.23%)
Oct 04, 2019	10.41	10.41	10.34	10.36	32,803	+0.03(+0.31%)
Oct 03, 2019	10.34	10.40	10.33	10.33	21,204	+0.00(+0.00%)
Oct 02, 2019	10.33	10.37	10.33	10.33	26,601	-0.02(-0.16%)