Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.86	17.00	16.81	16.92	15,534,681	+0.19(+1.14%)
Oct 30, 2019	16.68	16.73	16.44	16.73	15,562,908	+0.08(+0.48%)
Oct 29, 2019	16.53	16.74	16.50	16.65	13,722,109	-0.03(-0.18%)
Oct 28, 2019	16.80	16.81	16.62	16.68	13,872,786	-0.21(-1.24%)
Oct 25, 2019	17.08	17.11	16.68	16.89	25,824,800	+0.24(+1.44%)
Oct 24, 2019	16.61	16.69	16.57	16.65	14,948,295	+0.26(+1.59%)
Oct 23, 2019	16.43	16.47	16.38	16.39	8,539,716	+0.02(+0.12%)
Oct 22, 2019	16.40	16.46	16.29	16.37	12,072,585	-0.04(-0.24%)
Oct 21, 2019	16.65	16.68	16.38	16.41	17,782,564	+0.00(+0.00%)
Oct 18, 2019	16.38	16.45	16.35	16.41	15,862,000	+0.01(+0.06%)
Oct 17, 2019	16.40	16.50	16.36	16.40	14,243,839	+0.14(+0.86%)
Oct 16, 2019	16.25	16.29	16.15	16.26	15,308,336	-0.01(-0.06%)
Oct 15, 2019	16.39	16.39	16.21	16.27	19,756,940	-0.22(-1.33%)
Oct 14, 2019	16.43	16.55	16.40	16.49	10,409,955	+0.12(+0.73%)
Oct 11, 2019	16.38	16.42	16.21	16.37	28,144,100	+0.00(+0.00%)
Oct 10, 2019	16.47	16.49	16.29	16.37	15,081,811	-0.23(-1.39%)
Oct 09, 2019	16.68	16.68	16.54	16.60	15,495,273	-0.01(-0.06%)
Oct 08, 2019	16.60	16.66	16.49	16.61	19,955,984	+0.31(+1.90%)
Oct 07, 2019	16.38	16.46	16.28	16.30	8,409,866	-0.11(-0.67%)
Oct 04, 2019	16.30	16.46	16.25	16.41	17,226,300	-0.02(-0.12%)
Oct 03, 2019	16.38	16.65	16.37	16.43	24,525,236	+0.00(+0.00%)
Oct 02, 2019	16.33	16.54	16.27	16.43	21,347,922	+0.28(+1.73%)