Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

24.99 USD -0.04 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.69 27.70 27.68 27.69 2,999 +0.02(+0.07%)
Oct 30, 2019 27.75 27.75 27.67 27.67 77,836 -0.09(-0.31%)
Oct 29, 2019 27.74 27.76 27.70 27.76 442 -0.07(-0.27%)
Oct 28, 2019 27.74 27.83 27.73 27.83 2,354 +0.07(+0.25%)
Oct 25, 2019 27.78 27.82 27.75 27.76 6,900 -0.10(-0.36%)
Oct 24, 2019 27.86 27.86 27.86 27.86 508 +0.12(+0.43%)
Oct 23, 2019 27.75 27.80 27.74 27.74 2,106 -0.04(-0.14%)
Oct 22, 2019 27.71 27.82 27.71 27.78 962 +0.03(+0.11%)
Oct 21, 2019 27.72 27.78 27.64 27.75 1,802 +0.08(+0.27%)
Oct 18, 2019 27.74 27.78 27.67 27.67 2,200 -0.17(-0.60%)
Oct 17, 2019 27.79 27.84 27.77 27.84 1,611 -0.05(-0.17%)
Oct 16, 2019 27.93 27.96 27.88 27.89 1,543 -0.05(-0.19%)
Oct 15, 2019 27.90 27.95 27.84 27.94 1,471 -0.01(-0.04%)
Oct 14, 2019 27.98 28.13 27.90 27.95 1,670 +0.03(+0.12%)
Oct 11, 2019 28.07 28.07 27.92 27.92 3,200 -0.05(-0.19%)
Oct 10, 2019 28.05 28.10 27.97 27.97 9,090 -0.18(-0.64%)
Oct 09, 2019 28.13 28.15 28.13 28.15 462 -0.01(-0.03%)
Oct 08, 2019 28.14 28.16 28.14 28.16 244 +0.06(+0.20%)
Oct 07, 2019 28.18 28.21 28.09 28.10 4,454 +0.03(+0.10%)
Oct 04, 2019 28.07 28.08 28.05 28.08 900 +0.00(+0.00%)
Oct 03, 2019 28.07 28.08 28.07 28.08 1,337 -0.06(-0.20%)
Oct 02, 2019 28.20 28.24 28.13 28.13 1,522 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.