Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	149.70	150.34	147.56	147.86	26,779	-2.51(-1.67%)
Oct 30, 2019	150.90	150.90	149.00	150.37	36,816	-0.08(-0.05%)
Oct 29, 2019	150.68	152.81	147.07	150.45	58,858	-1.54(-1.02%)
Oct 28, 2019	149.04	153.22	148.62	151.99	84,275	+3.11(+2.09%)
Oct 25, 2019	147.50	149.06	146.85	148.89	25,804	+1.57(+1.07%)
Oct 24, 2019	143.78	147.41	143.78	147.31	107,687	+3.61(+2.51%)
Oct 23, 2019	141.72	144.13	141.72	143.70	29,940	+1.47(+1.03%)
Oct 22, 2019	143.02	144.18	141.87	142.23	111,819	-1.36(-0.95%)
Oct 21, 2019	142.85	144.56	142.58	143.59	84,079	-0.11(-0.08%)
Oct 18, 2019	142.51	144.73	142.51	143.70	103,771	+0.15(+0.10%)
Oct 17, 2019	143.28	144.66	142.69	143.56	70,258	+0.33(+0.23%)
Oct 16, 2019	140.47	143.64	140.47	143.22	69,054	+2.03(+1.44%)
Oct 15, 2019	141.68	143.49	141.04	141.19	86,305	-0.61(-0.43%)
Oct 14, 2019	142.08	143.48	141.51	141.80	70,858	-0.33(-0.23%)
Oct 11, 2019	141.59	143.84	140.77	142.13	59,029	+1.23(+0.87%)
Oct 10, 2019	137.85	141.62	137.61	140.91	76,084	+2.12(+1.53%)
Oct 09, 2019	140.93	142.21	138.25	138.78	83,129	-1.32(-0.94%)
Oct 08, 2019	139.34	141.58	137.80	140.10	104,970	+0.98(+0.71%)
Oct 07, 2019	141.00	141.06	138.41	139.12	61,565	-1.56(-1.11%)
Oct 04, 2019	138.17	141.56	137.92	140.68	50,501	+2.00(+1.44%)
Oct 03, 2019	135.50	139.01	135.50	138.68	34,292	+2.42(+1.78%)
Oct 02, 2019	137.94	139.14	136.00	136.26	50,908	-2.50(-1.80%)