Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.93	17.29	16.93	17.23	16,092	-0.11(-0.66%)
Jan 30, 2019	17.47	17.47	17.07	17.34	9,012	-0.14(-0.80%)
Jan 29, 2019	17.17	17.54	17.17	17.48	44,787	+0.30(+1.75%)
Jan 28, 2019	17.22	17.25	16.76	17.18	52,085	-0.04(-0.23%)
Jan 25, 2019	17.22	17.27	17.20	17.22	13,400	+0.03(+0.17%)
Jan 24, 2019	16.95	17.19	16.93	17.19	37,282	+0.27(+1.57%)
Jan 23, 2019	17.09	17.09	16.70	16.93	19,018	+0.13(+0.77%)
Jan 22, 2019	16.88	16.93	16.70	16.80	79,423	-0.09(-0.56%)
Jan 18, 2019	17.00	17.00	16.70	16.89	39,600	+0.38(+2.27%)
Jan 17, 2019	16.34	16.62	16.34	16.52	311,625	-0.02(-0.15%)
Jan 16, 2019	16.22	16.86	16.22	16.54	16,264	+0.58(+3.63%)
Jan 15, 2019	15.88	16.02	15.72	15.96	52,892	-0.10(-0.62%)
Jan 14, 2019	15.61	16.17	15.56	16.06	104,143	+0.17(+1.10%)
Jan 11, 2019	15.67	15.93	15.54	15.88	38,800	+0.33(+2.12%)
Jan 10, 2019	15.33	15.77	15.25	15.55	16,048	-0.04(-0.22%)
Jan 09, 2019	15.43	15.63	15.27	15.59	9,293	+0.19(+1.20%)
Jan 08, 2019	15.27	15.60	15.23	15.40	47,741	+0.17(+1.15%)
Jan 07, 2019	15.12	15.33	15.01	15.23	35,880	+0.11(+0.73%)
Jan 04, 2019	14.82	15.20	14.77	15.12	100,400	+0.48(+3.28%)
Jan 03, 2019	14.79	14.79	14.37	14.64	81,205	-0.17(-1.18%)