Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 22, 2019	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Jan 21, 2019	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 14, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jan 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)