Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0516	0.0516	0.0516	0	+0.01(+32.65%)
Jan 30, 2019	0.0455	0.0455	0.0389	0.0389	5,000	-0.01(-11.59%)
Jan 23, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 18, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.46%)
Jan 17, 2019	0.0438	0.0438	0.0438	0.0438	5,000	-0.00(-1.35%)
Jan 16, 2019	0.0406	0.0444	0.0360	0.0444	328,750	-0.00(-9.39%)
Jan 11, 2019		0.0490	0.0490	0.0490	0	+0.01(+22.50%)