Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.62	55.00	54.46	54.87	237,917	-3.12(-5.38%)
Jan 30, 2019	56.91	58.36	56.79	57.99	191,745	+0.50(+0.87%)
Jan 29, 2019	57.48	57.90	57.38	57.49	134,131	+0.01(+0.01%)
Jan 28, 2019	57.05	57.50	56.98	57.48	257,114	+0.35(+0.61%)
Jan 25, 2019	57.47	57.55	57.08	57.13	244,900	+1.01(+1.80%)
Jan 24, 2019	56.06	56.35	55.91	56.12	159,009	+0.05(+0.10%)
Jan 23, 2019	56.39	56.45	55.93	56.07	206,710	-0.21(-0.38%)
Jan 22, 2019	56.11	56.53	56.06	56.28	252,152	-1.02(-1.78%)
Jan 18, 2019	57.19	57.41	56.94	57.30	177,400	+1.26(+2.24%)
Jan 17, 2019	55.35	56.20	55.31	56.05	181,288	+0.44(+0.79%)
Jan 16, 2019	55.49	55.89	55.49	55.61	187,131	-0.38(-0.67%)
Jan 15, 2019	55.70	56.05	55.70	55.98	182,907	-0.05(-0.09%)
Jan 14, 2019	55.80	56.15	55.75	56.03	244,429	+0.00(+0.01%)
Jan 11, 2019	56.18	56.29	55.90	56.03	274,100	-1.15(-2.01%)
Jan 10, 2019	56.60	57.20	56.56	57.18	198,065	+0.26(+0.46%)
Jan 09, 2019	56.72	57.00	56.50	56.92	325,947	+0.45(+0.80%)
Jan 08, 2019	56.79	56.86	56.20	56.47	223,428	+0.09(+0.16%)
Jan 07, 2019	55.70	56.50	55.37	56.38	303,211	-0.29(-0.52%)
Jan 04, 2019	55.60	56.76	55.53	56.67	155,300	+2.15(+3.95%)
Jan 03, 2019	54.81	54.83	54.12	54.52	154,861	-1.33(-2.39%)