Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.54	10.54	10.54	10.54	8	+0.00(+0.00%)
Jan 30, 2019	10.54	10.54	10.54	10.54	4	+0.00(+0.00%)
Jan 29, 2019	10.54	10.54	10.54	10.54	5	+0.00(+0.00%)
Jan 28, 2019	10.54	10.54	10.54	10.54	17	+0.00(+0.00%)
Jan 25, 2019	10.54	10.54	10.54	10.54	100	-0.16(-1.49%)
Jan 24, 2019	10.70	10.70	10.70	10.70	1,027	-0.16(-1.43%)
Jan 23, 2019	10.86	10.86	10.86	10.86	50	+0.00(+0.00%)
Jan 22, 2019	10.86	10.86	10.86	10.86	36	+0.00(+0.00%)
Jan 18, 2019	10.78	10.99	10.78	10.86	1,100	+0.22(+2.12%)
Jan 17, 2019	10.94	10.96	10.63	10.63	1,544	-0.37(-3.36%)
Jan 16, 2019	11.00	11.00	11.00	11.00	710	-0.00(-0.00%)
Jan 15, 2019	11.00	11.00	11.00	11.00	8	+0.00(+0.00%)
Jan 14, 2019	11.00	11.00	11.00	11.00	10	+0.00(+0.00%)
Jan 11, 2019	11.00	11.00	11.00	11.00	100	+0.00(+0.00%)
Jan 10, 2019	11.00	11.00	11.00	11.00	12	+0.00(+0.00%)
Jan 09, 2019	11.00	11.00	11.00	11.00	2	+0.00(+0.00%)
Jan 08, 2019	11.00	11.00	11.00	11.00	402	-0.58(-5.01%)
Jan 07, 2019	11.58	11.58	11.58	11.58	12	+0.00(+0.00%)
Jan 04, 2019	11.58	11.58	11.58	11.58	400	+1.25(+12.10%)
Jan 03, 2019	10.40	10.40	10.33	10.33	305	-1.20(-10.38%)