Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2059	2075	2001	2034	4,061	+10.25(+0.51%)
Jan 30, 2019	2129	2148	2008	2024	6,266	-207.82(-9.31%)
Jan 29, 2019	2148	2242	2148	2232	3,341	+68.96(+3.19%)
Jan 28, 2019	2173	2214	2163	2163	3,856	+82.01(+3.94%)
Jan 25, 2019	2128	2147	2062	2081	3,663	-87.60(-4.04%)
Jan 24, 2019	2210	2210	2147	2169	2,773	-60.58(-2.72%)
Jan 23, 2019	2217	2302	2171	2229	4,785	-21.43(-0.95%)
Jan 22, 2019	2193	2300	2185	2251	7,441	+109.04(+5.09%)
Jan 18, 2019	2190	2220	2129	2142	7,358	-101.59(-4.53%)
Jan 17, 2019	2312	2327	2202	2243	4,191	-45.66(-1.99%)
Jan 16, 2019	2277	2296	2244	2289	3,754	-2.80(-0.12%)
Jan 15, 2019	2383	2387	2276	2292	5,463	-108.10(-4.50%)
Jan 14, 2019	2401	2422	2377	2400	3,260	+66.16(+2.84%)
Jan 11, 2019	2370	2372	2330	2334	3,048	+13.98(+0.60%)
Jan 10, 2019	2402	2437	2318	2320	4,562	-31.68(-1.35%)
Jan 09, 2019	2412	2412	2311	2351	5,701	-89.47(-3.67%)
Jan 08, 2019	2439	2533	2407	2441	5,665	-66.17(-2.64%)
Jan 07, 2019	2578	2592	2453	2507	5,791	-71.76(-2.78%)
Jan 04, 2019	2804	2831	2537	2579	20,923	-391.42(-13.18%)
Jan 03, 2019	2788	2975	2771	2970	13,685	+391.42(+15.18%)