Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)