Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.45	47.55	47.43	47.50	864,742	+0.13(+0.28%)
Jan 30, 2019	47.23	47.39	47.22	47.37	558,819	+0.10(+0.21%)
Jan 29, 2019	47.19	47.27	47.19	47.27	561,230	+0.09(+0.19%)
Jan 28, 2019	47.15	47.20	47.14	47.18	424,970	+0.02(+0.04%)
Jan 25, 2019	47.19	47.19	47.13	47.16	796,437	-0.07(-0.15%)
Jan 24, 2019	47.22	47.27	47.21	47.23	937,367	+0.08(+0.17%)
Jan 23, 2019	47.10	47.17	47.09	47.15	960,161	+0.00(+0.00%)
Jan 22, 2019	47.11	47.19	47.11	47.15	443,427	+0.12(+0.25%)
Jan 18, 2019	47.07	47.13	47.00	47.04	225,138	-0.10(-0.21%)
Jan 17, 2019	47.19	47.20	47.12	47.14	260,617	-0.08(-0.17%)
Jan 16, 2019	47.19	47.23	47.17	47.22	213,267	-0.03(-0.06%)
Jan 15, 2019	47.31	47.31	47.21	47.24	295,725	-0.02(-0.04%)
Jan 14, 2019	47.27	47.31	47.23	47.26	668,463	+0.00(+0.00%)
Jan 11, 2019	47.24	47.28	47.23	47.26	368,103	+0.09(+0.19%)
Jan 10, 2019	47.23	47.26	47.15	47.17	456,189	-0.02(-0.04%)
Jan 09, 2019	47.13	47.24	47.13	47.19	787,942	+0.04(+0.08%)
Jan 08, 2019	47.16	47.22	47.14	47.15	302,720	-0.08(-0.17%)
Jan 07, 2019	47.35	47.39	47.23	47.23	417,286	-0.10(-0.21%)
Jan 04, 2019	47.39	47.40	47.31	47.33	2,630,012	-0.28(-0.58%)
Jan 03, 2019	47.34	47.62	47.33	47.61	689,630	+0.29(+0.60%)