Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0309	0.0310	0.0268	0.0268	351,619	-0.00(-10.37%)
Jan 30, 2018	0.0296	0.0319	0.0290	0.0299	153,711	+0.00(+2.93%)
Jan 29, 2018	0.0229	0.0360	0.0229	0.0290	814,708	-0.00(-1.53%)
Jan 26, 2018	0.0316	0.0316	0.0281	0.0295	836,136	-0.00(-6.65%)
Jan 25, 2018	0.0320	0.0340	0.0281	0.0316	790,628	-0.00(-9.71%)
Jan 24, 2018	0.0290	0.0350	0.0280	0.0350	272,716	+0.01(+20.69%)
Jan 23, 2018	0.0263	0.0359	0.0230	0.0290	1,317,400	+0.00(+5.45%)
Jan 22, 2018	0.0320	0.0320	0.0260	0.0275	845,841	-0.00(-14.06%)
Jan 19, 2018	0.0320	0.0349	0.0315	0.0320	198,366	+0.00(+0.00%)
Jan 18, 2018	0.0360	0.0360	0.0300	0.0320	520,934	+0.00(+0.82%)
Jan 17, 2018	0.0360	0.0369	0.0305	0.0317	659,968	-0.00(-2.05%)
Jan 16, 2018	0.0360	0.0380	0.0324	0.0324	1,688,803	-0.00(-0.40%)
Jan 12, 2018		0.0325	0.0325	0.0325	0	+0.00(+13.36%)
Jan 11, 2018	0.0364	0.0393	0.0283	0.0287	3,864,406	-0.01(-18.00%)
Jan 10, 2018	0.0330	0.0393	0.0330	0.0350	562,870	+0.00(+1.45%)
Jan 09, 2018	0.0390	0.0390	0.0321	0.0345	581,633	+0.00(+1.47%)
Jan 08, 2018	0.0369	0.0370	0.0301	0.0340	1,027,134	-0.00(-7.86%)
Jan 05, 2018	0.0432	0.0432	0.0280	0.0369	1,058,911	-0.00(-2.89%)
Jan 04, 2018	0.0465	0.0490	0.0250	0.0380	1,284,524	-0.01(-18.28%)
Jan 03, 2018	0.0530	0.0615	0.0400	0.0465	2,612,241	-0.00(-4.12%)