Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.40	25.66	25.24	25.26	2,908,726	-0.03(-0.12%)
Apr 27, 2018	25.22	25.48	25.22	25.29	1,596,550	+0.00(+0.00%)
Apr 26, 2018	25.34	25.40	25.18	25.29	1,927,184	+0.08(+0.34%)
Apr 25, 2018	25.11	25.28	25.02	25.20	2,628,847	+0.00(+0.00%)
Apr 24, 2018	25.07	25.41	24.98	25.20	1,325,242	+0.22(+0.89%)
Apr 23, 2018	25.00	25.15	24.88	24.98	1,634,885	+0.03(+0.12%)
Apr 20, 2018	25.23	25.23	24.88	24.95	1,678,066	-0.22(-0.89%)
Apr 19, 2018	25.13	25.21	24.87	25.17	2,193,055	+0.01(+0.03%)
Apr 18, 2018	25.13	25.29	25.06	25.17	2,548,700	+0.10(+0.40%)
Apr 17, 2018	24.87	25.12	24.72	25.07	1,300,651	+0.25(+0.99%)
Apr 16, 2018	24.38	24.83	24.35	24.82	1,586,383	+0.53(+2.18%)
Apr 13, 2018	24.32	24.48	24.22	24.29	1,762,628	+0.04(+0.16%)
Apr 12, 2018	24.47	24.64	24.19	24.25	2,924,899	-0.18(-0.76%)
Apr 11, 2018	24.41	24.64	24.40	24.44	1,588,942	+0.00(+0.00%)
Apr 10, 2018	24.73	24.78	24.43	24.44	1,771,565	-0.21(-0.84%)
Apr 09, 2018	24.64	24.83	24.53	24.64	1,499,606	+0.02(+0.10%)
Apr 06, 2018	24.98	24.98	24.53	24.62	2,613,963	-0.37(-1.46%)
Apr 05, 2018	24.56	25.08	24.37	24.98	1,985,204	+0.44(+1.80%)
Apr 04, 2018	24.72	24.75	24.36	24.54	2,328,575	-0.21(-0.83%)
Apr 03, 2018	24.43	24.85	24.40	24.75	2,373,552	+0.32(+1.31%)