Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 109.75 109.24 109.71 279,036 +1.07(+0.98%)
Jun 28, 2018 108.64 108.92 108.54 108.64 186,241 +0.09(+0.08%)
Jun 27, 2018 109.06 109.08 108.44 108.55 169,377 -0.84(-0.77%)
Jun 26, 2018 109.61 109.70 109.33 109.39 154,180 -0.53(-0.48%)
Jun 25, 2018 109.80 110.04 109.67 109.92 247,614 +0.37(+0.34%)
Jun 22, 2018 109.58 109.61 109.18 109.55 97,760 +0.45(+0.41%)
Jun 21, 2018 108.91 109.26 108.77 109.10 303,038 +0.28(+0.26%)
Jun 20, 2018 108.84 108.94 108.69 108.82 160,174 +0.01(+0.01%)
Jun 19, 2018 108.69 108.85 108.57 108.81 146,892 -0.35(-0.32%)
Jun 18, 2018 108.98 109.20 108.98 109.16 94,112 +0.03(+0.03%)
Jun 15, 2018 108.86 108.86 109.13 653,508 +0.28(+0.25%)
Jun 14, 2018 109.77 109.81 108.86 108.86 970,034 -1.94(-1.75%)
Jun 13, 2018 110.69 110.89 110.22 110.80 310,448 +0.35(+0.32%)
Jun 12, 2018 110.81 110.85 110.27 110.44 151,034 -0.30(-0.27%)
Jun 11, 2018 110.90 111.02 110.72 110.75 161,593 +0.16(+0.14%)
Jun 08, 2018 110.61 110.69 110.46 110.59 250,264 -0.29(-0.27%)
Jun 07, 2018 111.15 111.19 110.88 110.88 340,574 +0.24(+0.22%)
Jun 06, 2018 110.56 110.64 553,416 +0.54(+0.49%)
Jun 05, 2018 109.71 110.26 109.53 110.10 389,746 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.