Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 109.25 109.49 109.16 109.44 174,757 +0.11(+0.10%)
Dec 28, 2018 109.45 109.56 109.22 109.33 181,760 +0.01(+0.01%)
Dec 27, 2018 108.85 109.45 108.85 109.32 263,622 +0.84(+0.77%)
Dec 26, 2018 108.73 109.07 108.39 108.48 223,068 -0.55(-0.50%)
Dec 24, 2018 109.12 109.29 108.93 109.03 375,924 +0.49(+0.45%)
Dec 21, 2018 109.12 109.13 108.51 108.54 761,252 -0.96(-0.88%)
Dec 20, 2018 109.40 109.74 108.97 109.50 417,808 +0.81(+0.75%)
Dec 19, 2018 109.07 109.33 108.61 108.69 662,236 +0.09(+0.08%)
Dec 18, 2018 108.70 108.70 108.48 108.60 130,152 +0.16(+0.15%)
Dec 17, 2018 108.37 108.57 108.28 108.44 223,410 +0.46(+0.43%)
Dec 14, 2018 107.72 108.07 107.72 107.98 177,858 -0.63(-0.58%)
Dec 13, 2018 108.46 108.67 108.30 108.61 343,356 -0.06(-0.06%)
Dec 12, 2018 108.46 108.83 108.44 108.67 226,740 +0.42(+0.39%)
Dec 11, 2018 108.35 108.44 108.07 108.25 195,677 -0.27(-0.25%)
Dec 10, 2018 108.97 109.09 108.48 108.52 310,440 -0.55(-0.50%)
Dec 07, 2018 108.82 109.18 108.76 109.07 292,096 +0.24(+0.22%)
Dec 06, 2018 108.77 109.08 108.57 108.83 426,879 +0.46(+0.42%)
Dec 04, 2018 108.95 108.95 108.20 108.37 300,599 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.