BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.381	7.381	7.381	0	-0.04(-0.53%)
Aug 30, 2018	7.460	7.486	7.420	7.420	503,092	-0.03(-0.44%)
Aug 29, 2018	7.453	7.473	7.440	7.453	331,354	-0.01(-0.09%)
Aug 28, 2018	7.493	7.493	7.447	7.460	176,920	-0.01(-0.09%)
Aug 27, 2018	7.460	7.480	7.453	7.467	315,694	+0.03(+0.44%)
Aug 24, 2018	7.473	7.483	7.427	7.433	249,946	-0.03(-0.44%)
Aug 23, 2018	7.440	7.506	7.438	7.467	753,258	+0.03(+0.36%)
Aug 22, 2018	7.493	7.506	7.427	7.440	477,100	-0.03(-0.44%)
Aug 21, 2018	7.440	7.493	7.440	7.473	272,839	+0.03(+0.36%)
Aug 20, 2018	7.433	7.460	7.433	7.447	240,972	+0.03(+0.36%)
Aug 17, 2018	7.374	7.433	7.374	7.420	383,312	+0.03(+0.36%)
Aug 16, 2018	7.341	7.403	7.334	7.394	385,849	+0.07(+0.90%)
Aug 15, 2018	7.367	7.367	7.268	7.328	673,203	-0.05(-0.67%)
Aug 14, 2018	7.394	7.394	7.361	7.377	316,692	+0.03(+0.34%)
Aug 13, 2018	7.339	7.372	7.339	7.352	407,130	-0.01(-0.09%)
Aug 10, 2018	7.339	7.359	7.332	7.359	763,061	-0.01(-0.18%)
Aug 09, 2018	7.372	7.392	7.339	7.372	579,056	+0.01(+0.09%)
Aug 08, 2018	7.352	7.385	7.352	7.365	468,606	+0.01(+0.09%)
Aug 07, 2018	7.346	7.372	7.334	7.359	374,141	+0.02(+0.27%)
Aug 06, 2018	7.313	7.339	7.300	7.339	273,438	+0.01(+0.18%)
Aug 03, 2018	7.319	7.339	7.306	7.326	602,480	-0.01(-0.09%)
Aug 02, 2018	7.326	7.332	7.306	7.332	285,666	-0.01(-0.18%)