Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	161.99	163.04	161.18	162.94	38,171,148	+1.17(+0.73%)
Nov 29, 2018	161.62	162.84	160.49	161.77	44,555,928	-0.53(-0.33%)
Nov 28, 2018	158.37	162.30	157.27	162.30	72,755,080	+5.06(+3.22%)
Nov 27, 2018	155.85	157.63	155.06	157.24	37,986,944	+0.53(+0.34%)
Nov 26, 2018	155.31	156.79	154.66	156.71	43,505,208	+3.54(+2.31%)
Nov 23, 2018	153.05	154.74	153.05	153.17	24,430,754	-1.12(-0.72%)
Nov 21, 2018		154.28	154.28	154.28	0	+1.16(+0.76%)
Nov 20, 2018	152.36	155.26	151.17	153.12	106,500,200	-2.79(-1.79%)
Nov 19, 2018	160.41	160.57	155.41	155.91	68,512,520	-5.23(-3.25%)
Nov 16, 2018	160.17	161.92	159.49	161.14	67,969,792	-0.57(-0.35%)
Nov 15, 2018	158.59	162.15	157.26	161.71	76,020,744	+2.78(+1.75%)
Nov 14, 2018	161.71	162.30	158.02	158.93	77,649,440	-1.22(-0.76%)
Nov 13, 2018	160.81	163.05	159.70	160.15	66,516,396	+0.13(+0.08%)
Nov 12, 2018	163.87	164.16	159.87	160.02	64,800,656	-4.99(-3.03%)
Nov 09, 2018	166.27	166.68	163.70	165.01	52,598,616	-2.83(-1.69%)
Nov 08, 2018	168.13	168.65	167.04	167.84	41,816,736	-1.08(-0.64%)
Nov 07, 2018	165.71	168.92	165.35	168.92	53,122,956	+5.14(+3.14%)
Nov 06, 2018	162.52	164.69	162.32	163.78	34,834,964	+1.23(+0.76%)
Nov 05, 2018	163.17	163.22	160.74	162.55	40,929,080	-0.40(-0.25%)
Nov 02, 2018	165.02	166.00	161.84	162.95	78,963,048	-2.58(-1.56%)