Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.45	15.15	14.45	14.95	350,500	+0.40(+2.75%)
Sep 27, 2018	14.75	15.10	14.30	14.55	552,757	-0.20(-1.36%)
Sep 26, 2018	14.90	15.25	14.60	14.75	279,127	-0.15(-1.01%)
Sep 25, 2018	15.05	15.35	14.90	14.90	225,323	-0.10(-0.67%)
Sep 24, 2018	15.60	15.60	14.65	15.00	553,597	-0.65(-4.15%)
Sep 21, 2018	16.20	16.35	15.55	15.65	1,631,100	-0.55(-3.40%)
Sep 20, 2018	16.15	16.35	15.95	16.20	315,557	+0.10(+0.62%)
Sep 19, 2018	16.10	16.55	16.05	16.10	239,917	-0.05(-0.31%)
Sep 18, 2018	16.20	16.60	16.10	16.15	237,567	+0.00(+0.00%)
Sep 17, 2018	16.40	16.59	15.65	16.15	256,198	-0.20(-1.22%)
Sep 14, 2018	16.25	16.55	15.80	16.35	340,200	+0.05(+0.31%)
Sep 13, 2018	15.95	16.30	15.80	16.30	203,639	+0.40(+2.52%)
Sep 12, 2018	15.55	16.00	15.10	15.90	259,386	+0.40(+2.58%)
Sep 11, 2018	15.70	15.90	15.25	15.50	315,965	-0.20(-1.27%)
Sep 10, 2018	15.45	16.15	15.40	15.70	300,527	+0.30(+1.95%)
Sep 07, 2018	15.25	15.60	15.20	15.40	229,000	+0.20(+1.32%)
Sep 06, 2018	15.35	15.75	15.15	15.20	195,511	-0.20(-1.30%)
Sep 05, 2018	15.35	15.50	15.00	15.40	180,821	-0.15(-0.96%)