Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018	5071	5113	5071	5105	0	+0.00(+0.00%)
Dec 27, 2018	5071	5113	5071	5105	0	+42.65(+0.84%)
Dec 26, 2018	5031	5074	5008	5063	0	+32.05(+0.64%)
Dec 24, 2018	5063	5067	5015	5031	0	+0.00(+0.00%)
Dec 23, 2018	5063	5067	5015	5031	0	-32.60(-0.64%)
Dec 21, 2018	5053	5079	5023	5063	0	+0.00(+0.00%)
Dec 20, 2018	5053	5079	5023	5063	0	-46.59(-0.91%)
Dec 19, 2018	5117	5128	5105	5110	0	-6.91(-0.14%)
Dec 18, 2018	5105	5136	5102	5117	0	+11.68(+0.23%)
Dec 17, 2018	5164	5166	5095	5105	0	-59.10(-1.14%)
Dec 14, 2018	5160	5173	5142	5164	0	+0.00(+0.00%)
Dec 13, 2018	5160	5173	5142	5164	0	+45.69(+0.89%)
Dec 12, 2018	5072	5127	5072	5119	0	+46.82(+0.92%)
Dec 11, 2018	5035	5076	5033	5072	0	+36.74(+0.73%)
Dec 10, 2018	5095	5105	5009	5035	0	-59.62(-1.17%)
Dec 07, 2018	5121	5150	5079	5095	0	+0.00(+0.00%)
Dec 06, 2018	5121	5150	5079	5095	0	-47.27(-0.92%)
Dec 05, 2018	5149	5164	5130	5142	0	-7.22(-0.14%)
Dec 04, 2018	5152	5163	5115	5149	0	-2.56(-0.05%)