Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.097	8.220	7.956	8.173	1,252,960	+0.12(+1.53%)
Jan 30, 2018	8.277	8.296	8.041	8.050	1,101,072	-0.15(-1.84%)
Jan 29, 2018	8.475	8.589	8.201	8.201	1,388,472	-0.40(-4.62%)
Jan 26, 2018	8.523	8.674	8.523	8.598	840,276	+0.10(+1.22%)
Jan 25, 2018	8.919	9.013	8.422	8.494	1,394,721	-0.43(-4.77%)
Jan 24, 2018	8.891	8.970	8.787	8.919	1,220,140	+0.19(+2.16%)
Jan 23, 2018	8.551	8.768	8.518	8.731	977,530	+0.09(+1.09%)
Jan 22, 2018	8.636	8.731	8.560	8.636	722,228	+0.06(+0.66%)
Jan 19, 2018	8.579	8.702	8.532	8.579	660,486	+0.04(+0.44%)
Jan 18, 2018	8.834	8.938	8.504	8.542	1,165,695	-0.32(-3.62%)
Jan 17, 2018	8.712	8.995	8.674	8.863	2,216,503	+0.12(+1.41%)
Jan 16, 2018	7.994	8.768	7.937	8.740	3,280,881	+1.11(+14.48%)
Jan 12, 2018		7.634	7.634	7.634	0	+0.12(+1.64%)
Jan 11, 2018	7.512	7.606	7.493	7.512	1,338,277	+0.01(+0.13%)
Jan 10, 2018	7.464	7.616	7.389	7.502	1,553,273	+0.10(+1.40%)
Jan 09, 2018	7.729	7.814	7.323	7.398	2,572,425	-0.61(-7.67%)
Jan 08, 2018	8.135	8.154	7.984	8.012	865,059	-0.07(-0.82%)
Jan 05, 2018	8.173	8.249	8.031	8.079	624,340	-0.12(-1.50%)
Jan 04, 2018	8.211	8.249	8.097	8.201	1,201,501	-0.03(-0.34%)
Jan 03, 2018	8.409	8.466	8.074	8.230	1,522,776	-0.22(-2.57%)