U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.390	1.400	1.360	1.370	58,712	-0.02(-1.44%)
Jul 30, 2018	1.380	1.400	1.330	1.390	105,091	+0.01(+0.72%)
Jul 27, 2018	1.420	1.420	1.350	1.380	103,800	-0.04(-3.09%)
Jul 26, 2018		1.440	1.420	1.424	33,666	+0.00(+0.28%)
Jul 25, 2018	1.410	1.430	1.410	1.420	28,326	+0.01(+0.71%)
Jul 24, 2018	1.440	1.445	1.410	1.410	83,001	+0.00(+0.00%)
Jul 23, 2018	1.390	1.449	1.390	1.410	216,478	+0.02(+1.44%)
Jul 20, 2018	1.440	1.448	1.380	1.390	64,955	-0.05(-3.47%)
Jul 19, 2018	1.460	1.470	1.440	1.440	33,048	-0.03(-2.04%)
Jul 18, 2018	1.460	1.480	1.460	1.470	26,472	+0.02(+1.45%)
Jul 17, 2018	1.440	1.450	1.421	1.449	51,864	-0.00(-0.07%)
Jul 16, 2018	1.430	1.480	1.410	1.450	53,128	+0.02(+1.40%)
Jul 13, 2018	1.450	1.480	1.420	1.430	22,877	-0.01(-0.69%)
Jul 12, 2018	1.490	1.490	1.420	1.440	136,182	-0.05(-3.36%)
Jul 11, 2018	1.500	1.520	1.460	1.490	61,290	-0.01(-0.67%)
Jul 10, 2018	1.540	1.550	1.500	1.500	25,469	-0.04(-2.60%)
Jul 09, 2018	1.550	1.550	1.520	1.540	59,044	+0.00(+0.00%)
Jul 06, 2018	1.500	1.562	1.490	1.540	103,550	+0.04(+2.67%)
Jul 05, 2018	1.480	1.510	1.480	1.500	77,907	+0.02(+1.69%)
Jul 03, 2018		1.475	1.475	1.475	0	-0.02(-1.67%)