Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 79.51 79.51 79.51 0 +0.13(+0.16%)
Aug 30, 2018 79.70 79.82 79.19 79.38 107,777 -0.60(-0.75%)
Aug 29, 2018 79.60 80.08 79.60 79.98 186,993 +0.35(+0.44%)
Aug 28, 2018 79.67 79.79 79.25 79.63 158,882 +0.15(+0.18%)
Aug 27, 2018 79.20 79.65 79.04 79.48 313,494 +0.74(+0.94%)
Aug 24, 2018 78.10 78.77 78.10 78.74 85,857 +1.10(+1.41%)
Aug 23, 2018 77.51 78.19 77.51 77.64 82,202 +0.08(+0.10%)
Aug 22, 2018 76.97 77.62 76.91 77.56 69,594 +0.33(+0.43%)
Aug 21, 2018 76.74 77.52 76.74 77.23 97,204 +0.78(+1.02%)
Aug 20, 2018 76.64 76.76 75.96 76.45 159,116 +0.04(+0.05%)
Aug 17, 2018 76.18 76.61 75.58 76.41 145,651 -0.08(-0.10%)
Aug 16, 2018 76.81 77.00 76.37 76.49 138,639 +0.25(+0.33%)
Aug 15, 2018 76.53 76.70 75.59 76.23 747,488 -0.96(-1.24%)
Aug 14, 2018 77.45 77.45 76.84 77.19 100,148 +0.12(+0.16%)
Aug 13, 2018 77.36 77.76 76.99 77.07 237,899 -0.21(-0.27%)
Aug 10, 2018 77.44 77.61 77.00 77.28 126,435 -1.09(-1.39%)
Aug 09, 2018 78.95 78.95 78.33 78.37 56,568 -0.78(-0.99%)
Aug 08, 2018 78.98 79.32 78.80 79.15 94,084 +0.07(+0.09%)
Aug 07, 2018 78.97 79.29 78.86 79.08 95,584 +0.19(+0.24%)
Aug 06, 2018 78.30 78.90 78.10 78.90 72,600 +0.57(+0.72%)
Aug 03, 2018 78.14 78.36 77.71 78.33 84,631 +0.19(+0.24%)
Aug 02, 2018 76.74 78.21 76.61 78.14 107,293 +0.72(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.