Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5001	0.5394	0.5001	0.5224	116,280	+0.00(+0.51%)
Jul 30, 2018	0.5737	0.5737	0.4923	0.5197	336,974	-0.04(-6.53%)
Jul 27, 2018	0.5443	0.5688	0.5001	0.5560	618,577	+0.02(+3.26%)
Jul 26, 2018		0.5835	0.4903	0.5385	1,482,878	-0.05(-7.71%)
Jul 25, 2018	0.5951	0.6163	0.5590	0.5835	756,461	-0.03(-5.56%)
Jul 24, 2018	0.7649	0.8433	0.5987	0.6178	9,339,193	+0.03(+5.85%)
Jul 23, 2018	0.5825	0.6070	0.5658	0.5837	123,252	-0.00(-0.63%)
Jul 20, 2018	0.5688	0.6177	0.5688	0.5874	185,592	-0.01(-1.80%)
Jul 19, 2018	0.5329	0.6558	0.5329	0.5982	1,216,216	+0.07(+12.96%)
Jul 18, 2018	0.5335	0.5429	0.5201	0.5295	184,364	-0.00(-0.57%)
Jul 17, 2018	0.5325	0.5492	0.5295	0.5326	75,135	-0.01(-2.07%)
Jul 16, 2018	0.5492	0.5598	0.5100	0.5439	239,493	-0.01(-2.29%)
Jul 13, 2018	0.5727	0.5786	0.5295	0.5566	234,794	-0.01(-2.14%)
Jul 12, 2018	0.5609	0.5786	0.5609	0.5688	376,514	+0.02(+2.97%)
Jul 11, 2018	0.5495	0.5587	0.5403	0.5524	95,137	-0.00(-0.34%)
Jul 10, 2018	0.5884	0.5884	0.5295	0.5543	434,444	-0.03(-5.69%)
Jul 09, 2018	0.5600	0.5879	0.5583	0.5877	230,074	+0.02(+3.56%)
Jul 06, 2018	0.5384	0.5783	0.5155	0.5675	389,384	+0.05(+9.73%)
Jul 05, 2018	0.4876	0.5392	0.4876	0.5172	232,885	+0.03(+6.07%)
Jul 03, 2018		0.4876	0.4876	0.4876	0	-0.01(-2.51%)