Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.41	80.41	79.74	80.22	1,156,875	+0.03(+0.04%)
Jan 30, 2018	80.25	80.53	80.06	80.18	948,114	-0.64(-0.79%)
Jan 29, 2018	81.29	81.39	80.80	80.82	999,747	-0.72(-0.88%)
Jan 26, 2018	80.81	81.54	80.81	81.54	603,379	+0.76(+0.94%)
Jan 25, 2018	80.62	80.80	80.28	80.78	674,373	+0.26(+0.32%)
Jan 24, 2018	80.85	80.87	80.28	80.53	780,320	-0.14(-0.18%)
Jan 23, 2018	80.54	80.85	80.42	80.67	891,325	+0.17(+0.21%)
Jan 22, 2018	80.14	80.50	80.10	80.50	1,154,701	+0.37(+0.47%)
Jan 19, 2018	79.79	80.13	79.67	80.13	666,032	+0.58(+0.73%)
Jan 18, 2018	79.76	79.95	79.38	79.55	1,294,579	-0.38(-0.48%)
Jan 17, 2018	79.47	80.13	79.46	79.93	829,885	+0.58(+0.73%)
Jan 16, 2018	80.30	80.35	79.14	79.35	1,132,055	-0.64(-0.80%)
Jan 12, 2018		79.99	79.99	79.99	0	+0.31(+0.39%)
Jan 11, 2018	78.93	79.68	78.93	79.67	2,229,747	+0.75(+0.95%)
Jan 10, 2018		79.12		78.93	1,026,551	-0.13(-0.16%)
Jan 09, 2018	79.42	79.54	79.03	79.05	1,251,135	-0.26(-0.33%)
Jan 08, 2018	78.97	79.37	78.96	79.32	1,447,202	+0.47(+0.60%)
Jan 05, 2018	78.80	78.94	78.56	78.85	847,964	+0.17(+0.21%)
Jan 04, 2018	78.77	78.88	78.63	78.68	954,355	-0.06(-0.08%)
Jan 03, 2018	78.51	78.90	78.51	78.74	685,576	+0.10(+0.13%)